Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

171.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 197.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 99,982
  • Market Cap: £146.74m
  • RiskGrade: 162
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 171.00p 18,134 £31,009 Sell PC
08-Aug-2025 16:35 171.00p 2,947 £5,039 Unknown
08-Aug-2025 16:35 171.00p 1,753 £2,998 Unknown
08-Aug-2025 16:35 171.00p 1,645 £2,813 Unknown
08-Aug-2025 16:35 171.00p 406 £694 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 171.00p 18,134 £31,009 Sell PC
08-Aug-2025 11:35 171.25p 13,850 £23,718 Unknown O
08-Aug-2025 16:02 171.25p 11,000 £18,838 Buy O
08-Aug-2025 12:40 172.50p 9,235 £15,930 Buy O
08-Aug-2025 14:48 170.60p 5,000 £8,530 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page