Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 504.50p | 98,693 | £497,906 | Buy | PC |
16:35 | 504.50p | 356 | £1,796 | Unknown | |
16:35 | 504.50p | 915 | £4,616 | Unknown | |
16:35 | 504.50p | 1,130 | £5,701 | Unknown | |
16:35 | 504.50p | 265 | £1,337 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 504.50p | 98,693 | £497,906 | Buy | PC |
16:35 | 504.50p | 11,447 | £57,750 | Unknown | |
14:46 | 504.57p | 10,000 | £50,457 | Sell | O |
09:28 | 501.00p | 7,500 | £37,575 | Buy | O |
10:00 | 501.00p | 7,000 | £35,070 | Buy | O |
You are here: research