ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

196.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 210.00
  • 52 Week Low: 76.75
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 41,936
  • Market Cap: £196.00m
  • RiskGrade: 128
  • Beta: 0.47

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 192.00p 9,375 £18,000 Sell O
15:36 198.35p 2,000 £3,967 Buy O
14:58 195.00p 2,453 £4,783 Buy AT
14:28 195.00p 47 £92 Buy AT
14:28 196.00p 2,500 £4,900 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:53 192.00p 9,375 £18,000 Sell O
08:00 199.00p 5,000 £9,950 Buy UT
09:53 199.00p 4,994 £9,938 Buy O
08:00 199.00p 3,000 £5,970 Buy
08:26 197.80p 2,510 £4,965 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page