Jadestone Energy (JSE)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

20.25p
   
  • Change Today:
    -0.50p
  • 52 Week High: 31.00
  • 52 Week Low: 18.75
  • Currency: UK Pounds
  • Shares Issued: 541.11m
  • Volume: 650,616
  • Market Cap: £109.57m
  • RiskGrade: 173
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:06 20.20p 2,000 £404 Sell O
15:51 20.15p 25,000 £5,038 Sell O
14:36 20.23p 36,410 £7,366 Sell O
14:06 20.15p 25,000 £5,038 Sell O
14:00 20.10p 19,501 £3,920 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:51 20.29p 66,775 £13,550 Sell O
10:01 20.25p 50,000 £10,125 Sell O
12:49 20.30p 48,006 £9,744 Sell O
12:50 20.30p 45,000 £9,134 Sell O
10:51 20.35p 38,506 £7,836 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page