Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:37 | 44.95p | 169,800 | £76,325 | Buy | O |
16:37 | 44.85p | 250,000 | £112,125 | Buy | O |
16:35 | 44.80p | 26,613 | £11,923 | Sell | PC |
16:35 | 44.80p | 1 | £0 | Unknown | |
16:35 | 44.80p | 1,076 | £482 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:07 | 44.90p | 516,250 | £231,796 | Sell | O |
16:37 | 44.85p | 250,000 | £112,125 | Buy | O |
08:54 | 45.28p | 185,000 | £83,768 | Sell | O |
10:40 | 44.77p | 180,615 | £80,861 | Sell | O |
10:40 | 44.75p | 180,615 | £80,825 | Sell | O |
You are here: research