Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:04 | 34.70p | 2,061 | £715 | Sell | AT |
14:04 | 34.90p | 3,243 | £1,132 | Sell | AT |
14:04 | 34.90p | 5,000 | £1,745 | Sell | AT |
14:04 | 34.90p | 5,000 | £1,745 | Sell | AT |
14:04 | 34.90p | 4,794 | £1,673 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:55 | 34.90p | 20,000 | £6,980 | Buy | O |
12:55 | 34.90p | 20,000 | £6,980 | Buy | O |
12:55 | 34.90p | 19,544 | £6,821 | Buy | AT |
09:14 | 33.80p | 16,486 | £5,572 | Sell | AT |
14:02 | 34.98p | 15,000 | £5,247 | Sell | O |
You are here: research