Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

273.80p
   
  • Change Today:
      4.40p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 430.17m
  • Volume: 690,949
  • Market Cap: £1,177.79m
  • RiskGrade: 288
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:54 272.00p 1 £3 Sell O
15:54 272.00p 1 £3 Sell O
15:54 272.00p 1 £3 Sell O
15:39 271.40p 0 £0 Sell O
15:39 271.40p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 273.80p 244,800 £670,262 Buy PC
16:35 273.80p 38,544 £105,534 Unknown
09:34 271.07p 20,000 £54,213 Buy O
08:45 269.95p 19,044 £51,409 Sell O
16:35 273.80p 17,549 £48,049 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page