Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

210.60p
   
  • Change Today:
    -1.80p
  • 52 Week High: 405.20
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 396.89m
  • Volume: 69,874
  • Market Cap: £835.85m
  • RiskGrade: 288
  • Beta: 1.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:38 210.58p 14 £30 Buy O
08:37 210.57p 236 £497 Buy O
08:37 210.00p 333 £699 Sell O
08:37 210.60p 1 £2 Buy O
08:37 210.60p 2,050 £4,317 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:04 210.90p 23,586 £49,743 Buy O
08:00 210.00p 12,414 £26,069 Buy UT
08:00 209.91p 4,500 £9,446 Buy O
08:05 210.29p 3,000 £6,309 Sell O
08:00 210.00p 2,190 £4,599 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page