The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

57.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 60.00
  • 52 Week Low: 34.00
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 86,244
  • Market Cap: £90.84m
  • RiskGrade: 197
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:14 56.80p 7,840 £4,453 Sell O
08-Aug-2025 15:46 57.00p 7,500 £4,275 Unknown O
08-Aug-2025 14:01 57.75p 53,554 £30,927 Buy O
08-Aug-2025 14:09 56.76p 625 £355 Sell O
08-Aug-2025 14:08 56.76p 320 £182 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:01 57.75p 53,554 £30,927 Buy O
08-Aug-2025 11:45 56.76p 14,090 £7,998 Sell O
08-Aug-2025 16:14 56.80p 7,840 £4,453 Sell O
08-Aug-2025 15:46 57.00p 7,500 £4,275 Unknown O
08-Aug-2025 10:54 56.00p 940 £526 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page