Gemfields Group Limited (GEM)

Sector:

Mining

Index:

FTSE AIM All-Share

5.70p
   
  • Change Today:
    -0.15p
  • 52 Week High: 12.00p
  • 52 Week Low: 4.20p
  • Currency: UK Pounds
  • Shares Issued: 1,724.23m
  • Volume: 137,111
  • Market Cap: £98.28m
  • RiskGrade: 202

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:36 5.80p 50 £3 Buy O
08-Aug-2025 14:00 5.90p 7,500 £442 Buy TK
08-Aug-2025 14:00 5.90p 7,500 £442 Buy
08-Aug-2025 10:12 5.70p 50,000 £2,850 Sell O
08-Aug-2025 10:12 5.80p 50,000 £2,900 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:12 5.80p 50,000 £2,900 Unknown O
08-Aug-2025 10:12 5.70p 50,000 £2,850 Sell O
08-Aug-2025 09:59 5.74p 29,523 £1,695 Sell O
08-Aug-2025 14:00 5.90p 7,500 £442 Buy
08-Aug-2025 14:00 5.90p 7,500 £442 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page