FRP Advisory Group (FRP)

Index:

FTSE AIM 100

126.25p
   
  • Change Today:
    -0.75p
  • 52 Week High: 160.50
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 257.83m
  • Volume: 331,039
  • Market Cap: £325.51m
  • RiskGrade: 136
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:39 126.25p 1,909 £2,410 Unknown O
08-Aug-2025 16:39 126.25p 1,909 £2,410 Unknown O
08-Aug-2025 16:37 126.25p 1,909 £2,410 Unknown O
08-Aug-2025 16:12 125.51p 23,348 £29,304 Sell O
08-Aug-2025 15:59 126.90p 58 £74 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:08 126.00p 50,000 £63,000 Unknown O
08-Aug-2025 09:00 126.60p 45,000 £56,970 Buy O
08-Aug-2025 14:09 125.65p 45,336 £56,965 Buy O
08-Aug-2025 12:54 125.70p 30,000 £37,710 Buy O
08-Aug-2025 08:22 126.50p 25,000 £31,625 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page