Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

225.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 257.50p
  • 52 Week Low: 178.00p
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 79,907
  • Market Cap: £222.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:36 225.00p 7 £16 Buy O
08-Aug-2025 16:35 225.00p 590 £1,328 Buy PC
08-Aug-2025 16:35 225.00p 588 £1,323 Buy
08-Aug-2025 16:35 225.00p 2 £4 Buy
08-Aug-2025 16:15 220.28p 2,656 £5,850 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:27 224.00p 21,317 £47,750 Buy O
08-Aug-2025 15:44 222.80p 8,976 £19,998 Buy O
08-Aug-2025 16:12 220.27p 5,050 £11,124 Sell O
08-Aug-2025 10:38 222.03p 4,722 £10,484 Sell O
08-Aug-2025 08:22 221.25p 4,500 £9,956 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page