AdvancedAdvT Limited NPV (DI) (ADVT)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM 100

207.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 215.00p
  • 52 Week Low: 69.00p
  • Currency: UK Pounds
  • Shares Issued: 136.43m
  • Volume: 174,579
  • Market Cap: £283.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:02 208.75p 15,000 £31,312 Buy O
08-Aug-2025 16:16 213.30p 232 £495 Buy O
08-Aug-2025 15:46 213.40p 1,500 £3,201 Buy O
08-Aug-2025 14:40 207.65p 21,500 £44,645 Buy O
08-Aug-2025 14:40 207.50p 21,500 £44,612 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:40 207.65p 21,500 £44,645 Buy O
08-Aug-2025 14:40 207.50p 21,500 £44,612 Unknown O
08-Aug-2025 16:02 208.75p 15,000 £31,312 Buy O
08-Aug-2025 09:40 206.60p 13,033 £26,926 Buy O
08-Aug-2025 15:30 210.00p 11,450 £24,045 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page