Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

 6.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 10.25
  • 52 Week Low: 5.75
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 40,182
  • Market Cap: £12.59m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:11 6.53p 30 £2 Buy O
08-Aug-2025 15:04 6.06p 76 £5 Sell O
08-Aug-2025 15:03 6.53p 76 £5 Buy O
08-Aug-2025 14:29 6.54p 20,000 £1,308 Buy O
08-Aug-2025 08:06 6.33p 20,000 £1,265 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:29 6.54p 20,000 £1,308 Buy O
08-Aug-2025 08:06 6.33p 20,000 £1,265 Sell O
08-Aug-2025 15:03 6.53p 76 £5 Buy O
08-Aug-2025 15:04 6.06p 76 £5 Sell O
08-Aug-2025 15:11 6.53p 30 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page