| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:37 | 76.90p | 945 | £727 | Sell | AT |
| 13:37 | 76.90p | 448 | £344 | Sell | AT |
| 13:30 | 77.00p | 341 | £263 | Unknown | AT |
| 13:30 | 77.00p | 1,096 | £844 | Unknown | AT |
| 13:30 | 77.00p | 1,438 | £1,107 | Unknown | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:29 | 77.05p | 68,241 | £52,581 | Sell | O |
| 10:54 | 77.10p | 8,648 | £6,668 | Sell | AT |
| 09:49 | 76.10p | 7,790 | £5,928 | Sell | AT |
| 09:49 | 76.10p | 7,340 | £5,586 | Sell | AT |
| 10:54 | 77.10p | 6,534 | £5,038 | Sell | AT |
You are here: research