Cornish Metals Inc NPV (DI) (CUSN)

7.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 10.00
  • 52 Week Low: 5.70
  • Currency: UK Pounds
  • Shares Issued: 1,253.50m
  • Volume: 499,609
  • Market Cap: £95.27m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:00 7.54p 18,114 £1,366 Sell TK
14:00 7.54p 114 £9 Sell
14:00 7.54p 18,000 £1,357 Sell
13:58 7.50p 5,000 £375 Sell O
13:48 7.40p 24 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:36 7.45p 134,319 £10,000 Sell O
11:39 7.65p 130,700 £9,998 Buy O
10:18 7.50p 40,000 £3,000 Buy O
10:09 7.50p 40,000 £3,000 Buy O
11:39 7.50p 30,000 £2,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page