4basebio (4BB)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

984.09p
   
  • Change Today:
      14.09p
  • 52 Week High: 1,500.00
  • 52 Week Low: 930.00
  • Currency: UK Pounds
  • Shares Issued: 15.54m
  • Volume: 3,641
  • Market Cap: £152.91m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:10 930.00p 614 £5,710 Sell O
09:09 940.00p 1,500 £14,100 Sell O
09:30 930.70p 400 £3,723 Sell O
08:07 1,000.00p 1,100 £11,000 Buy O
08:20 930.00p 4 £37 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:09 940.00p 1,500 £14,100 Sell O
08:07 1,000.00p 1,100 £11,000 Buy O
14:10 930.00p 614 £5,710 Sell O
09:30 930.70p 400 £3,723 Sell O
08:19 930.00p 22 £205 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page