Tinybuild Inc. (DI) (TBLD)

Sector:

Leisure Products

 7.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.00p
  • 52 Week Low: 5.00p
  • Currency: UK Pounds
  • Shares Issued: 397.22m
  • Volume: 190,085
  • Market Cap: £28.80m
  • Beta: 0.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 15:55 7.00p 3,500 £245 Sell O
19-Jan-2026 14:23 7.03p 20,000 £1,406 Sell O
19-Jan-2026 13:58 7.50p 14 £1 Buy O
19-Jan-2026 13:58 7.50p 14 £1 Buy O
19-Jan-2026 13:54 7.03p 999 £70 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 11:00 7.10p 54,000 £3,834 Sell TK
19-Jan-2026 11:00 7.10p 54,000 £3,834 Sell
19-Jan-2026 10:09 7.03p 54,000 £3,794 Sell O
19-Jan-2026 10:09 7.03p 54,000 £3,794 Sell O
19-Jan-2026 14:23 7.03p 20,000 £1,406 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page