PensionBee Group (PBEE)

Sector:

Financials

Index:

FTSE Small Cap

156.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 191.00
  • 52 Week Low: 133.50
  • Currency: UK Pounds
  • Shares Issued: 236.78m
  • Volume: 48,150
  • Market Cap: £370.56m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 15:30 159.00p 28 £44 Buy O
19-May-2025 16:35 156.50p 2,101 £3,288 Sell PC
19-May-2025 16:35 156.50p 399 £624 Unknown
19-May-2025 16:35 156.50p 750 £1,174 Unknown
19-May-2025 16:35 156.50p 637 £997 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 10:53 158.71p 4,169 £6,617 Sell O
19-May-2025 10:54 158.00p 4,020 £6,352 Sell AT
19-May-2025 10:54 158.00p 3,824 £6,042 Sell O
19-May-2025 10:54 158.00p 2,843 £4,492 Sell AT
19-May-2025 12:08 156.00p 2,354 £3,672 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page