Arecor Therapeutics (AREC)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

64.54p
   
  • Change Today:
      1.04p
  • 52 Week High: 91.50p
  • 52 Week Low: 38.00p
  • Currency: UK Pounds
  • Shares Issued: 37.76m
  • Volume: 28,993
  • Market Cap: £24.37m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:36 62.00p 362 £224 Sell O
11:16 63.48p 2,362 £1,499 Sell O
11:00 63.00p 3,500 £2,205 Sell TK
11:00 63.00p 3,500 £2,205 Sell
10:18 63.54p 1,500 £953 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 62.00p 15,000 £9,300 Sell O
11:00 63.00p 3,500 £2,205 Sell TK
11:00 63.00p 3,500 £2,205 Sell
08:10 64.38p 2,792 £1,798 Buy O
11:16 63.48p 2,362 £1,499 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page