Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

336.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 340,353
  • Market Cap: £2,774.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 336.20p 150 £504 Buy AT
15:05 336.20p 203 £682 Buy AT
15:05 335.80p 131 £440 Buy AT
15:04 335.60p 40 £134 Sell AT
15:04 335.60p 170 £570 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 338.60p 5,625 £19,046 Buy O
13:07 337.93p 5,000 £16,897 Sell O
11:59 339.60p 4,327 £14,694 Buy O
12:08 339.00p 4,000 £13,560 Buy O
11:58 339.60p 3,924 £13,326 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page