Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

284.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 395.40
  • 52 Week Low: 229.80
  • Currency: UK Pounds
  • Shares Issued: 849.06m
  • Volume: 1,222,413
  • Market Cap: £2,411.33m
  • Beta: 2.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 284.00p 11 £31 Sell AT
12:30 284.00p 30 £85 Sell AT
12:30 284.00p 139 £395 Sell AT
12:30 284.20p 330 £938 Sell AT
12:30 284.20p 360 £1,023 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 288.30p 500,000 £1,441,500 Buy O
08:18 290.00p 250,000 £725,000 Unknown O
10:09 288.30p 250,000 £720,750 Buy O
10:31 285.80p 25,000 £71,450 Sell AT
11:10 286.40p 10,000 £28,640 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page