GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.95p
   
  • Change Today:
      0.100p
  • 52 Week High: 3.75
  • 52 Week Low: 1.10
  • Currency: UK Pounds
  • Shares Issued: 279.27m
  • Volume: 2,098,781
  • Market Cap: £8.24m
  • Beta: 1.87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:10 2.86p 32,953 £942 Sell O
05-Jan-2026 15:19 2.96p 75,577 £2,237 Sell O
05-Jan-2026 14:57 3.10p 3,226 £100 Buy O
05-Jan-2026 14:56 3.02p 77,963 £2,351 Sell O
05-Jan-2026 14:55 3.02p 13,603 £410 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:37 3.05p 800,000 £24,400 Buy O
05-Jan-2026 08:07 2.86p 200,877 £5,745 Buy O
05-Jan-2026 08:17 2.85p 175,588 £5,006 Buy O
05-Jan-2026 11:00 3.00p 166,666 £5,000 Buy O
05-Jan-2026 12:48 2.86p 100,000 £2,860 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page