GreenRoc Strategic Materials (GROC)

Sector:

Mining

Index:

FTSE AIM All-Share

2.10p
   
  • Change Today:
    -0.100p
  • 52 Week High: 3.75p
  • 52 Week Low: 1.05p
  • Currency: UK Pounds
  • Shares Issued: 274.46m
  • Volume: 1,844,232
  • Market Cap: £5.76m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:28 2.19p 330,933 £7,257 Sell O
08-Aug-2025 16:04 2.10p 145,000 £3,045 Unknown O
08-Aug-2025 14:23 2.19p 13,445 £295 Buy O
08-Aug-2025 13:49 2.13p 118,154 £2,512 Buy O
08-Aug-2025 13:37 2.20p 45,235 £995 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:20 2.15p 350,000 £7,525 Buy O
08-Aug-2025 16:28 2.19p 330,933 £7,257 Sell O
08-Aug-2025 08:43 2.13p 235,577 £5,006 Sell O
08-Aug-2025 16:04 2.10p 145,000 £3,045 Unknown O
08-Aug-2025 13:49 2.13p 118,154 £2,512 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page