Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -1.00p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.00p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 0
  • Beta: 1.40

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:57 141.00p 18 £25 Buy O
14:57 141.00p 16 £23 Buy O
14:56 141.00p 910 £1,283 Buy AT
14:56 141.00p 5,675 £8,002 Buy AT
14:56 141.00p 1,102 £1,554 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:58 141.90p 125,000 £177,375 Sell O
10:46 143.83p 17,291 £24,870 Buy O
14:00 141.78p 14,000 £19,850 Buy O
11:33 142.30p 10,274 £14,620 Unknown O
12:06 141.95p 9,072 £12,878 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page