Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

12.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 14.50
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 444.23m
  • Volume: 213,843
  • Market Cap: £56.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:06 12.70p 78,835 £10,012 Sell O
08-Aug-2025 12:04 13.00p 100,000 £13,000 Unknown O
08-Aug-2025 12:01 13.30p 35,000 £4,655 Buy O
08-Aug-2025 09:47 12.50p 8 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:04 13.00p 100,000 £13,000 Unknown O
08-Aug-2025 13:06 12.70p 78,835 £10,012 Sell O
08-Aug-2025 12:01 13.30p 35,000 £4,655 Buy O
08-Aug-2025 09:47 12.50p 8 £1 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page