Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

0.66p
   
  • Change Today:
      0.014p
  • 52 Week High: 2.30p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 453.55m
  • Volume: 2,693,386
  • Market Cap: £3.01m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:35 0.66p 38,000 £252 Buy PC
13-Aug-2025 16:35 0.66p 38,000 £252 Buy
13-Aug-2025 16:30 0.64p 38,868 £249 Buy O
13-Aug-2025 15:59 0.60p 500,000 £3,010 Sell O
13-Aug-2025 15:50 0.65p 85 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 08:10 0.62p 500,000 £3,100 Sell O
13-Aug-2025 15:59 0.60p 500,000 £3,010 Sell O
13-Aug-2025 10:25 0.61p 496,288 £3,008 Sell O
13-Aug-2025 15:49 0.60p 500,000 £3,000 Sell O
13-Aug-2025 10:43 0.65p 211,462 £1,368 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page