Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.96p
   
  • Change Today:
      0.060p
  • 52 Week High: 2.25
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 1,337,717
  • Market Cap: £9.67m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 1.80p 41 £1 Sell O
11:14 1.78p 500,000 £8,900 Sell O
11:10 1.70p 528,703 £8,988 Sell O
12:04 2.00p 498 £10 Buy O
11:32 1.83p 13,055 £239 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:10 1.70p 528,703 £8,988 Sell O
11:14 1.78p 500,000 £8,900 Sell O
09:00 1.80p 91,999 £1,656 Sell TK
10:43 1.81p 83,103 £1,500 Sell O
10:44 1.80p 56,220 £1,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page