Hercules (HERC)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 41.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 55.00
  • 52 Week Low: 39.50
  • Currency: UK Pounds
  • Shares Issued: 79.62m
  • Volume: 17,362
  • Market Cap: £33.04m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:52 41.02p 21 £9 Sell O
08-Aug-2025 15:35 41.98p 51 £21 Buy O
08-Aug-2025 15:35 41.98p 132 £55 Buy O
08-Aug-2025 14:23 41.00p 192 £79 Sell O
08-Aug-2025 13:11 41.98p 1 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:08 41.49p 7,222 £2,996 Sell O
08-Aug-2025 08:42 41.01p 4,000 £1,640 Sell O
08-Aug-2025 10:43 41.03p 2,000 £821 Sell O
08-Aug-2025 09:19 41.49p 1,403 £582 Sell O
08-Aug-2025 08:21 41.65p 1,200 £500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page