EnSilica (ENSI)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 49.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 53.80
  • 52 Week Low: 32.00
  • Currency: UK Pounds
  • Shares Issued: 96.60m
  • Volume: 242,855
  • Market Cap: £47.33m
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:03 49.44p 99 £49 Buy O
09-Jan-2026 15:49 48.05p 136 £65 Sell O
09-Jan-2026 15:48 48.05p 840 £404 Sell O
09-Jan-2026 15:45 48.80p 1,992 £972 Sell O
09-Jan-2026 15:40 48.80p 88 £43 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:57 48.00p 43,821 £21,034 Sell O
09-Jan-2026 11:40 48.26p 23,517 £11,350 Sell O
09-Jan-2026 08:00 51.00p 17,067 £8,704 Buy UT
09-Jan-2026 15:31 48.25p 11,066 £5,339 Sell O
09-Jan-2026 08:30 49.85p 10,030 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page