Pri0r1ty Intelligence Group (PR1)

3.85p
   
  • Change Today:
    -0.30p
  • 52 Week High: 15.00p
  • 52 Week Low: 3.78p
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 1,452,169
  • Market Cap: £6.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:42 3.80p 25,029 £951 Sell O
08-Aug-2025 15:40 3.98p 9,381 £373 Buy O
08-Aug-2025 15:40 3.80p 65,487 £2,485 Sell O
08-Aug-2025 15:17 3.96p 6,018 £238 Buy O
08-Aug-2025 14:16 3.96p 27,712 £1,096 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:53 3.85p 175,812 £6,772 Sell O
08-Aug-2025 08:31 3.80p 172,000 £6,536 Sell O
08-Aug-2025 12:02 3.90p 153,743 £5,996 Buy O
08-Aug-2025 08:30 3.82p 130,856 £5,000 Sell O
08-Aug-2025 12:15 3.90p 104,975 £4,094 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page