Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

57.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 68.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 150.81m
  • Volume: 290,486
  • Market Cap: £85.96m
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 57.00p 25,000 £14,250 Sell O
10:33 56.25p 75,000 £42,188 Sell O
15:41 57.00p 25,000 £14,250 Unknown O
16:35 57.00p 1,000 £570 Unknown PC
16:35 57.00p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 56.25p 75,000 £42,188 Sell O
15:41 57.00p 25,000 £14,250 Unknown O
16:22 57.00p 25,000 £14,250 Sell O
10:33 57.20p 20,970 £11,995 Buy O
09:33 56.99p 15,709 £8,953 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page