Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:25 | 50.00p | 10,000 | £5,000 | Sell | O |
08-Aug-2025 15:05 | 53.00p | 188 | £100 | Buy | O |
08-Aug-2025 14:42 | 53.00p | 31 | £16 | Buy | O |
08-Aug-2025 11:54 | 51.98p | 1,000 | £520 | Buy | O |
08-Aug-2025 11:48 | 51.98p | 10 | £5 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:52 | 51.50p | 30,000 | £15,450 | Unknown | O |
08-Aug-2025 08:52 | 50.56p | 25,000 | £12,640 | Sell | O |
08-Aug-2025 16:25 | 50.00p | 10,000 | £5,000 | Sell | O |
08-Aug-2025 08:38 | 52.00p | 7,684 | £3,996 | Buy | O |
08-Aug-2025 08:49 | 50.03p | 2,710 | £1,356 | Sell | O |
You are here: research