Biovie Inc (BIVI)

$ 1.67
   
  • Change Today:
    $-0.12
  • 52 Week High: $38.80
  • 52 Week Low: $1.66
  • Currency: US Dollars
  • Volume: 475

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
12-Aug-2025 16:00 $1.67 1,584 $2,645 Sell
12-Aug-2025 15:59 $1.69 4,253 $7,188 Buy
12-Aug-2025 15:59 $1.69 100 $169 Buy
12-Aug-2025 15:59 $1.69 288 $487 Buy
12-Aug-2025 15:59 $1.68 100 $168 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page