Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 14:48 | 131.50p | 10,000 | £13,150 | Sell | O |
08-Aug-2025 16:35 | 135.00p | 1,050 | £1,418 | Buy | PC |
08-Aug-2025 16:35 | 135.00p | 50 | £68 | Buy | |
08-Aug-2025 16:35 | 135.00p | 1,000 | £1,350 | Buy | |
08-Aug-2025 16:30 | 130.00p | 80 | £104 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 11:20 | 132.75p | 15,061 | £19,994 | Buy | O |
08-Aug-2025 14:48 | 131.50p | 10,000 | £13,150 | Sell | O |
08-Aug-2025 13:08 | 133.44p | 7,494 | £10,000 | Sell | O |
08-Aug-2025 12:13 | 133.00p | 5,500 | £7,315 | Buy | O |
08-Aug-2025 12:13 | 133.00p | 5,500 | £7,315 | Buy | O |
You are here: research