One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

269.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 274.00p
  • 52 Week Low: 172.50p
  • Currency: UK Pounds
  • Shares Issued: 13.71m
  • Volume: 18,162
  • Market Cap: £36.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:25 270.00p 5,000 £13,500 Sell O
08-Aug-2025 17:05 269.00p 2,000 £5,380 Sell O
08-Aug-2025 16:12 271.08p 1,000 £2,711 Buy O
08-Aug-2025 15:45 271.12p 736 £1,995 Buy O
08-Aug-2025 15:36 274.00p 30 £82 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:25 270.00p 5,000 £13,500 Sell O
08-Aug-2025 10:03 273.10p 2,835 £7,742 Buy O
08-Aug-2025 10:45 273.64p 2,000 £5,473 Buy O
08-Aug-2025 17:05 269.00p 2,000 £5,380 Sell O
08-Aug-2025 14:25 271.24p 1,871 £5,075 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page