Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE Small Cap

133.40p
   
  • Change Today:
    -2.10p
  • 52 Week High: 197.00
  • 52 Week Low: 128.00
  • Currency: UK Pounds
  • Shares Issued: 256.94m
  • Volume: 44,242
  • Market Cap: £342.76m
  • RiskGrade: 30
  • Beta: 1.73

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:46 133.10p 0 £0 Sell O
09:46 133.50p 1 £1 Unknown O
09:46 133.40p 904 £1,206 Sell AT
09:46 133.40p 43 £57 Sell AT
09:46 133.50p 3,445 £4,599 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 134.00p 7,216 £9,669 Buy UT
08:35 135.10p 4,001 £5,405 Buy AT
08:01 136.04p 3,654 £4,971 Buy O
09:46 133.50p 3,445 £4,599 Sell AT
08:09 135.00p 3,000 £4,050 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page