Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

184.50p
   
  • Change Today:
      2.10p
  • 52 Week High: 263.40
  • 52 Week Low: 142.50
  • Currency: UK Pounds
  • Shares Issued: 256.93m
  • Volume: 71,063
  • Market Cap: £474.03m
  • RiskGrade: 30
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 184.42p 2,398 £4,422 Sell O
15:02 184.50p 64 £118 Buy AT
15:02 184.50p 1,233 £2,275 Buy AT
14:41 184.30p 381 £702 Sell O
14:35 184.60p 513 £947 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 184.04p 13,511 £24,865 Buy O
08:26 183.67p 4,238 £7,784 Sell O
11:20 183.02p 4,000 £7,321 Buy O
15:05 184.42p 2,398 £4,422 Sell O
10:39 182.50p 2,117 £3,864 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page