LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

189.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 204.60
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,343.43m
  • Volume: 5,201,757
  • Market Cap: £4,433.77m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:48 188.60p 0 £0 Buy O
05-Jan-2026 14:50 188.40p 0 £0 Buy O
05-Jan-2026 14:49 188.80p 1 £2 Buy O
05-Jan-2026 14:49 188.80p 1 £2 Buy O
05-Jan-2026 14:50 188.40p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 189.20p 2,095,956 £3,965,549 Sell PC
05-Jan-2026 14:09 187.76p 215,353 £404,351 Sell O
05-Jan-2026 16:35 189.20p 192,984 £365,126 Unknown
05-Jan-2026 16:35 189.20p 153,678 £290,759 Unknown
05-Jan-2026 16:35 189.20p 153,297 £290,038 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page