LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      2.00p
  • 52 Week High: 209.00p
  • 52 Week Low: 171.00p
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 0
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 194.50p 2,570 £4,999 Unknown O
15:13 194.50p 1,691 £3,289 Sell AT
15:13 194.56p 5,184 £10,086 Buy O
15:10 194.60p 899 £1,750 Buy AT
15:08 194.50p 405 £788 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 194.50p 250,000 £486,250 Buy O
15:06 194.50p 200,000 £389,000 Unknown O
13:14 193.89p 78,160 £151,544 Buy O
13:46 194.46p 49,792 £96,826 Sell O
11:34 192.75p 45,933 £88,536 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page