Redcentric (RCN)

Sector:

IT Services

Index:

FTSE AIM 100

120.00p
   
  • Change Today:
    -1.75p
  • 52 Week High: 143.00
  • 52 Week Low: 113.75
  • Currency: UK Pounds
  • Shares Issued: 159.30m
  • Volume: 51,083
  • Market Cap: £191.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:39 119.00p 5,943 £7,072 Sell O
09-Jan-2026 16:35 120.00p 8 £10 Buy PC
09-Jan-2026 16:35 120.00p 8 £10 Buy
09-Jan-2026 14:53 119.25p 11,000 £13,117 Sell O
09-Jan-2026 15:08 118.50p 321 £380 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:53 119.25p 11,000 £13,117 Sell O
09-Jan-2026 11:07 118.20p 8,180 £9,669 Sell O
09-Jan-2026 16:39 119.00p 5,943 £7,072 Sell O
09-Jan-2026 11:18 118.30p 5,888 £6,966 Sell O
09-Jan-2026 08:45 119.16p 5,620 £6,697 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page