International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

378.10p
   
  • Change Today:
      1.10p
  • 52 Week High: 384.00p
  • 52 Week Low: 160.00p
  • Currency: UK Pounds
  • Shares Issued: 4,651.56m
  • Volume: 16,735,320
  • Market Cap: £17,588m
  • RiskGrade: 338

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:23 380.00p 10 £38 Buy O
24-Jul-2025 16:23 380.00p 0 £0 Buy O
24-Jul-2025 16:23 380.00p 1 £4 Buy O
24-Jul-2025 16:23 380.00p 0 £0 Buy O
24-Jul-2025 16:23 380.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 378.10p 3,606,479 £13,636,097 Sell PC
24-Jul-2025 11:25 378.40p 1,473,308 £5,574,997 Sell O
24-Jul-2025 11:25 378.40p 1,473,308 £5,574,997 Sell O
24-Jul-2025 11:52 379.63p 286,534 £1,087,768 Sell O
24-Jul-2025 16:35 378.10p 229,140 £866,378 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page