Compass Group (CPG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

2,639.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 2,843.00p
  • 52 Week Low: 2,294.00p
  • Currency: UK Pounds
  • Shares Issued: 1,697.43m
  • Volume: 2,231,506
  • Market Cap: £44,795m
  • RiskGrade: 212
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:36 2,639.00p 5,921 £156,255 Buy PT
24-Jul-2025 16:35 2,639.00p 40 £1,056 Unknown O
24-Jul-2025 16:35 2,639.00p 8 £211 Unknown O
24-Jul-2025 16:35 2,639.00p 8,569 £226,136 Unknown O
24-Jul-2025 16:35 2,639.00p 16 £422 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 2,639.00p 1,007,007 £26,574,914 Buy PC
24-Jul-2025 16:35 2,639.00p 169,916 £4,484,083 Unknown O
24-Jul-2025 15:22 2,637.00p 77,813 £2,051,929 Sell O
24-Jul-2025 11:30 2,646.91p 56,710 £1,501,063 Sell O
24-Jul-2025 08:00 2,657.00p 38,635 £1,026,532 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page