HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

948.20p
   
  • Change Today:
      4.30p
  • 52 Week High: 949.90p
  • 52 Week Low: 625.80p
  • Currency: UK Pounds
  • Shares Issued: 17,424m
  • Volume: 13,736,396
  • Market Cap: £165,214m
  • RiskGrade: 167
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:07 947.20p 1 £10 Buy O
23-Jul-2025 15:19 947.00p 1 £10 Buy O
23-Jul-2025 16:47 947.55p 296,390 £2,808,429 Buy O
23-Jul-2025 14:41 949.30p 0 £0 Buy O
23-Jul-2025 14:40 949.20p 1 £10 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 948.20p 4,437,644 £42,077,742 Buy PC
23-Jul-2025 16:47 947.55p 296,390 £2,808,428 Buy O
23-Jul-2025 16:35 948.20p 233,906 £2,217,897 Unknown
23-Jul-2025 08:00 941.00p 219,754 £2,067,885 Unknown UT
23-Jul-2025 16:35 948.20p 165,786 £1,571,983 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page