Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

78.04p
   
  • Change Today:
      0.40p
  • 52 Week High: 79.30p
  • 52 Week Low: 52.82p
  • Currency: UK Pounds
  • Shares Issued: 59,869m
  • Volume: 140,580,174
  • Market Cap: £46,722m
  • RiskGrade: 208
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:23 78.36p 33 £26 Buy O
24-Jul-2025 15:53 78.40p 10 £8 Buy O
24-Jul-2025 15:53 78.40p 7 £6 Buy O
24-Jul-2025 15:54 78.40p 2 £2 Buy O
24-Jul-2025 15:54 78.40p 4 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 78.04p 27,243,041 £21,260,469 Sell PC
24-Jul-2025 08:26 76.58p 6,017,982 £4,608,571 Sell O
24-Jul-2025 16:35 78.04p 1,371,808 £1,070,559 Unknown
24-Jul-2025 16:35 78.04p 1,075,187 £839,076 Unknown
24-Jul-2025 08:00 78.00p 728,698 £568,384 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page