Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,051.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,013.50p
  • Currency: UK Pounds
  • Shares Issued: 650.42m
  • Volume: 1,449,542
  • Market Cap: £6,839m
  • RiskGrade: 238
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 1,051.50p 83 £873 Sell O
24-Jul-2025 16:35 1,051.50p 96 £1,009 Sell O
24-Jul-2025 16:35 1,051.50p 76 £799 Sell O
24-Jul-2025 16:35 1,051.50p 511 £5,373 Sell O
24-Jul-2025 16:35 1,051.50p 90 £946 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 1,051.50p 587,792 £6,180,633 Sell PC
24-Jul-2025 15:43 1,053.50p 196,287 £2,067,884 Sell O
24-Jul-2025 16:35 1,051.50p 54,208 £569,997 Unknown
24-Jul-2025 16:35 1,051.50p 30,276 £318,352 Unknown
24-Jul-2025 16:35 1,051.50p 28,000 £294,420 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page