Schroders (SDR)

Sector:

Financials

Index:

FTSE 100

403.00p
   
  • Change Today:
    -3.40p
  • 52 Week High: 428.20p
  • 52 Week Low: 289.20p
  • Currency: UK Pounds
  • Shares Issued: 1,610.71m
  • Volume: 1,861,408
  • Market Cap: £6,491m
  • RiskGrade: 108

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:39 400.20p 0 £0 Buy O
25-Jul-2025 16:36 403.00p 46,918 £189,080 Buy PT
25-Jul-2025 16:35 403.00p 5,805 £23,394 Buy O
25-Jul-2025 16:35 403.00p 691 £2,785 Buy O
25-Jul-2025 16:35 403.00p 101 £407 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 16:35 403.00p 827,906 £3,336,461 Buy PC
25-Jul-2025 15:46 400.00p 70,000 £280,000 Sell O
25-Jul-2025 09:27 402.00p 60,000 £241,200 Sell O
25-Jul-2025 09:18 402.00p 50,000 £201,000 Unknown O
25-Jul-2025 16:36 403.00p 46,918 £189,080 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page