Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jul-2025 15:39 | 400.20p | 0 | £0 | Buy | O |
25-Jul-2025 16:36 | 403.00p | 46,918 | £189,080 | Buy | PT |
25-Jul-2025 16:35 | 403.00p | 5,805 | £23,394 | Buy | O |
25-Jul-2025 16:35 | 403.00p | 691 | £2,785 | Buy | O |
25-Jul-2025 16:35 | 403.00p | 101 | £407 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
25-Jul-2025 16:35 | 403.00p | 827,906 | £3,336,461 | Buy | PC |
25-Jul-2025 15:46 | 400.00p | 70,000 | £280,000 | Sell | O |
25-Jul-2025 09:27 | 402.00p | 60,000 | £241,200 | Sell | O |
25-Jul-2025 09:18 | 402.00p | 50,000 | £201,000 | Unknown | O |
25-Jul-2025 16:36 | 403.00p | 46,918 | £189,080 | Buy | PT |
You are here: research