Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

 428.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 431.70p
  • 52 Week Low: 314.60p
  • Currency: UK Pounds
  • Shares Issued: 6,557m
  • Volume: 14,774,573
  • Market Cap: £28,064m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 15:44 428.90p 1 £4 Buy O
24-Jul-2025 16:23 428.50p 2 £9 Buy O
24-Jul-2025 16:23 428.50p 2 £9 Buy O
24-Jul-2025 16:19 428.60p 86 £369 Buy O
24-Jul-2025 15:56 428.50p 9 £39 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 428.00p 4,546,336 £19,458,319 Unknown PC
24-Jul-2025 13:16 426.40p 1,719,833 £7,333,368 Sell O
24-Jul-2025 13:16 426.40p 1,719,833 £7,333,368 Sell O
24-Jul-2025 16:35 428.39p 501,369 £2,147,819 Sell O
24-Jul-2025 16:35 428.00p 222,612 £952,779 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page