Unilever (ULVR)

Sector:

Personal Goods

Index:

FTSE 100

4,496.00p
   
  • Change Today:
      51.00p
  • 52 Week High: 5,034.00p
  • 52 Week Low: 4,340.00p
  • Currency: UK Pounds
  • Shares Issued: 2,451.78m
  • Volume: 1,709,897
  • Market Cap: £110,232m
  • RiskGrade: 121
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:26 4,499.00p 0 £0 Buy O
24-Jul-2025 16:26 4,499.00p 0 £0 Buy O
24-Jul-2025 16:26 4,499.00p 0 £0 Buy O
24-Jul-2025 16:26 4,499.00p 0 £0 Buy O
24-Jul-2025 16:26 4,499.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:35 4,496.00p 949,626 £42,695,184 Buy PC
24-Jul-2025 16:35 4,496.00p 44,446 £1,998,292 Unknown
24-Jul-2025 16:35 4,496.00p 40,571 £1,824,072 Unknown
24-Jul-2025 16:35 4,496.00p 38,789 £1,743,953 Unknown
24-Jul-2025 08:00 4,463.00p 32,737 £1,461,052 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page