Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,228.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 174.82m
  • Volume: 410,626
  • Market Cap: £5,643m
  • RiskGrade: 219

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 15:27 3,228.00p 0 £0 Buy O
23-Jul-2025 16:35 3,228.00p 330 £10,652 Buy O
23-Jul-2025 16:35 3,228.00p 3,983 £128,571 Buy O
23-Jul-2025 16:35 3,228.00p 70 £2,260 Buy O
23-Jul-2025 16:35 3,228.00p 251,436 £8,116,354 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jul-2025 16:35 3,228.00p 251,436 £8,116,354 Buy PC
23-Jul-2025 14:48 3,238.50p 12,500 £404,812 Unknown O
23-Jul-2025 16:35 3,228.00p 11,139 £359,567 Unknown
23-Jul-2025 16:35 3,228.00p 9,744 £314,536 Unknown
23-Jul-2025 16:35 3,228.00p 9,290 £299,881 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page