Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,118.00p
   
  • Change Today:
      86.00p
  • 52 Week High: 6,400.00p
  • 52 Week Low: 3,659.00p
  • Currency: UK Pounds
  • Shares Issued: 426.18m
  • Volume: 617,578
  • Market Cap: £21,812m
  • RiskGrade: 116

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 5,118.00p 1 £51 Buy AT
14:32 5,118.00p 75 £3,838 Buy AT
14:32 5,118.00p 3 £154 Sell AT
14:32 5,118.00p 36 £1,842 Sell AT
14:32 5,120.00p 64 £3,277 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 5,032.00p 194,317 £9,778,031 Sell O
09:25 5,032.00p 194,317 £9,778,031 Sell O
08:00 5,032.00p 6,009 £302,373 Unknown UT
09:04 5,034.00p 4,118 £207,300 Buy O
11:14 5,112.00p 4,000 £204,480 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page