Alliance Witan (ALW)

Sector:

Investment Firms

Index:

FTSE 100

1,258.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,324.00p
  • 52 Week Low: 1,050.00p
  • Currency: UK Pounds
  • Shares Issued: 394.93m
  • Volume: 491,638
  • Market Cap: £4,968.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:42 1,258.00p 34,000 £427,720 Buy O
24-Jul-2025 16:42 1,257.65p 106,000 £1,333,108 Buy O
24-Jul-2025 16:35 1,258.00p 3,798 £47,779 Sell O
24-Jul-2025 16:35 1,258.00p 51 £642 Sell O
24-Jul-2025 16:35 1,258.00p 2,800 £35,224 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2025 16:42 1,257.65p 106,000 £1,333,108 Buy O
24-Jul-2025 16:35 1,258.00p 40,494 £509,414 Unknown PC
24-Jul-2025 16:42 1,258.00p 34,000 £427,720 Buy O
24-Jul-2025 14:53 1,252.00p 17,442 £218,374 Sell O
24-Jul-2025 16:19 1,256.22p 8,075 £101,440 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page