Barratt Redrow (BTRW)

Sector:

Household Goods

Index:

FTSE 100

379.60p
   
  • Change Today:
    -2.20p
  • 52 Week High: 554.00p
  • 52 Week Low: 374.70p
  • Currency: UK Pounds
  • Shares Issued: 1,438.78m
  • Volume: 9,018,638
  • Market Cap: £5,462m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 15:20 378.40p 0 £0 Sell O
25-Jul-2025 15:20 378.40p 0 £0 Sell O
25-Jul-2025 15:24 378.50p 1 £4 Sell O
25-Jul-2025 15:24 378.50p 2 £8 Sell O
25-Jul-2025 15:24 378.50p 1 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jul-2025 14:15 380.70p 2,605,000 £9,917,235 Buy O
25-Jul-2025 14:15 380.70p 2,605,000 £9,917,235 Buy O
25-Jul-2025 16:35 379.60p 1,294,711 £4,914,723 Sell PC
25-Jul-2025 17:33 379.50p 393,526 £1,493,420 Sell O
25-Jul-2025 16:35 379.60p 188,958 £717,285 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page