Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

2,879.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 4,321.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 148,768
  • Market Cap: £4,020.10m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 2,879.00p 114 £3,282 Sell AT
14:31 2,877.00p 130 £3,740 Sell AT
14:30 2,877.00p 77 £2,215 Buy AT
14:30 2,876.00p 55 £1,582 Buy AT
14:30 2,876.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:33 2,883.00p 39,000 £1,124,370 Sell O
11:33 2,883.00p 39,000 £1,124,370 Sell O
11:05 2,890.00p 6,398 £184,902 Sell O
11:02 2,890.19p 5,000 £144,510 Buy O
11:04 2,889.38p 5,000 £144,469 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page