Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:32 | 1,159.00p | 194 | £2,248 | Sell | O |
14:31 | 1,161.00p | 38 | £441 | Buy | O |
14:26 | 1,159.57p | 276 | £3,200 | Sell | O |
14:25 | 1,159.57p | 849 | £9,845 | Sell | O |
14:25 | 1,159.00p | 24 | £278 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 1,157.50p | 14,165 | £163,960 | Unknown | O |
14:03 | 1,158.57p | 12,126 | £140,488 | Sell | O |
09:24 | 1,157.08p | 5,159 | £59,694 | Buy | O |
12:01 | 1,157.66p | 4,296 | £49,733 | Buy | O |
13:58 | 1,159.13p | 4,050 | £46,945 | Buy | O |
You are here: research