Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jul-2025 15:29 | 2,192.00p | 0 | £0 | Buy | O |
23-Jul-2025 14:59 | 2,192.00p | 0 | £0 | Buy | O |
23-Jul-2025 14:54 | 2,192.00p | 0 | £0 | Buy | O |
23-Jul-2025 14:49 | 2,196.00p | 0 | £0 | Buy | O |
23-Jul-2025 16:37 | 2,191.21p | 54,540 | £1,195,083 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Jul-2025 16:35 | 2,184.00p | 111,120 | £2,426,861 | Buy | PC |
23-Jul-2025 16:37 | 2,191.21p | 54,540 | £1,195,083 | Buy | O |
23-Jul-2025 09:49 | 2,196.00p | 24,616 | £540,567 | Buy | O |
23-Jul-2025 13:31 | 2,190.00p | 17,000 | £372,300 | Sell | O |
23-Jul-2025 16:35 | 2,184.00p | 10,246 | £223,773 | Unknown |
You are here: research