Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:32 | 2,184.00p | 101 | £2,206 | Buy | AT |
12:31 | 2,184.00p | 71 | £1,551 | Buy | AT |
12:31 | 2,184.00p | 32 | £699 | Buy | AT |
12:31 | 2,184.00p | 38 | £830 | Buy | AT |
12:29 | 2,184.00p | 9 | £197 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:56 | 2,186.00p | 10,435 | £228,109 | Buy | O |
12:07 | 2,184.56p | 1,000 | £21,846 | Sell | O |
08:29 | 2,188.00p | 743 | £16,257 | Sell | AT |
08:01 | 2,192.00p | 594 | £13,020 | Sell | AT |
12:00 | 2,182.00p | 547 | £11,936 | Sell | O |
You are here: research